Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C09600000 | 2023-11-27 12:24PM EDT | 2024-12-20 | 6,905.71 | 7,714.00 | 7,785.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P09600000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 2.91 | 0.05 | 0.85 | 0.00 | - | 2 | 60 | 171.68% |
NDX240920P09600000 | 2023-08-02 1:48PM EDT | 2024-09-20 | 125.00 | 93.50 | 106.50 | 0.00 | - | - | 1 | 81.15% |
NDX241220P09600000 | 2023-12-29 4:10PM EDT | 2024-12-20 | 68.31 | 38.70 | 45.50 | 0.00 | - | 2 | 12 | 50.10% |
NDX251219P09600000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 52.40 | 56.00 | 76.00 | 0.00 | - | 1 | 4 | 32.32% |