Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C09600000 | 2023-11-27 12:24PM EDT | 2024-12-20 | 6,905.71 | 7,714.00 | 7,785.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P09600000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDX241220P09600000 | 2024-06-18 12:24PM EDT | 2024-12-20 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDX251219P09600000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |